Citigroup - 주가

주가
62.31
매일 변경
0.41 0.66%
매월
1.76%
매년
38.96%
Q2 예상
61.93
가격 Chg 일 년 날짜
Aktia Bank 9.45 0.04 0.43% 1.39% 2024-05-31
Ally Financial 38.97 0.67 1.75% 43.69% 2024-05-31
Apollo Global Management 116.16 -0.61 -0.52% 70.82% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Barclays 220.00 1.45 0.66% 44.15% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 2024-05-31
BNP Paribas 67.70 -0.09 -0.13% 24.29% 2024-05-31
BRD 19.10 0 0% 57.85% 2024-05-30
Blackstone 120.55 4.39 3.78% 40.76% 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Commerzbank 15.54 -0.17 -1.05% 64.24% 2024-05-31
Citizens Financial 35.29 0.93 2.71% 33.71% 2024-05-31
Carlyle 42.96 0.35 0.82% 52.94% 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 2024-05-31
Capital One Financial 137.39 1.28 0.94% 29.32% 2024-05-31
Deutsche Bank 15.23 -0.20 -1.32% 58.97% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
Evercore Partners 202.94 0.94 0.47% 87.28% 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
HSBC Holdings 696.40 3.60 0.52% 17.28% 2024-05-31
ING 16.36 0.01 0.09% 40.15% 2024-05-31
Invesco 15.71 0.27 1.75% 5.97% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 2024-05-31
KKR 102.84 -0.99 -0.95% 96.15% 2024-05-31
Lazard 40.23 -0.85 -2.07% 38.25% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
Moelis & Company 56.61 0.27 0.48% 48.50% 2024-05-31
Morgan Stanley 97.84 0.63 0.65% 19.22% 2024-05-31
M&T Bank 151.59 3.95 2.67% 24.97% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Regions Financial 19.37 0.38 2.00% 11.58% 2024-05-31
Rocket Companies 13.86 0.04 0.29% 71.69% 2024-05-31
Charles Schwab 73.28 1.41 1.96% 39.05% 2024-05-31
Standard Chartered 777.40 -4.00 -0.51% 21.17% 2024-05-31
Sterling Bank 4.04 0.01 0.25% 79.56% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
Synchrony Financial 43.76 0.83 1.92% 38.70% 2024-05-31
T. Rowe Price 117.80 2.23 1.93% 8.69% 2024-05-31
UBS 28.45 0.30 1.07% 61.14% 2024-05-31
UMB Financial 82.44 1.65 2.04% 40.30% 2024-05-31
Unicaja Banco 1.35 0.01 0.75% 48.68% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US2000 2068 11.60 0.56% 16.98% 2024-05-31
US Bank Index 54 0.99 1.87% 35.29% 2024-05-31